| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 7:44:25 PM | 28.08 | 0 |
| 2024-10-17 | 6:44:34 PM | 28.06 | 0 |
| 2024-10-17 | 5:46:27 PM | 27.95 | 0 |
| 2024-10-17 | 4:46:10 PM | 28.01 | 0 |
| 2024-10-17 | 3:52:04 PM | 28.16 | 0 |
| 2024-10-17 | 2:48:11 PM | 27.98 | 0 |
| 2024-10-17 | 1:45:21 PM | 27.94 | 0 |
| 2024-10-17 | 11:44:38 AM | 27.96 | 0 |
| 2024-10-17 | 8:55:44 AM | 27.78 | 0 |
| 2024-10-16 | 9:43:15 PM | 27.91 | 0 |
| 2024-10-16 | 8:43:59 PM | 27.91 | 0 |
| 2024-10-16 | 7:43:58 PM | 27.84 | 0 |
| 2024-10-16 | 6:43:42 PM | 27.78 | 0 |