| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 5:43:53 PM | 22.38 | 0 |
| 2024-08-07 | 4:44:26 PM | 22.10 | 0 |
| 2024-08-07 | 3:49:24 PM | 22.36 | 0 |
| 2024-08-07 | 2:46:06 PM | 22.13 | 0 |
| 2024-08-07 | 1:45:02 PM | 22.19 | 0 |
| 2024-08-07 | 11:42:52 AM | 22.22 | 0 |
| 2024-08-07 | 8:52:13 AM | 21.71 | 0 |
| 2024-08-06 | 9:35:56 PM | 21.98 | 0 |
| 2024-08-06 | 8:35:57 PM | 22.08 | 0 |
| 2024-08-06 | 7:35:56 PM | 21.96 | 0 |
| 2024-08-06 | 6:35:51 PM | 21.83 | 0 |
| 2024-08-06 | 5:35:46 PM | 21.58 | 0 |
| 2024-08-06 | 3:36:12 PM | 21.01 | 0 |