| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 10:56:01 AM | 18.040 | 0 |
| 2024-10-03 | 9:55:05 AM | 17.910 | 0 |
| 2024-10-03 | 8:49:43 AM | 18.010 | 0 |
| 2024-10-02 | 9:42:03 PM | 18.110 | 0 |
| 2024-10-02 | 9:27:47 PM | 18.160 | 0 |
| 2024-10-02 | 8:26:09 PM | 18.110 | 0 |
| 2024-10-02 | 7:12:51 PM | 18.130 | 0 |
| 2024-10-02 | 6:05:57 PM | 18.170 | 0 |
| 2024-10-02 | 4:54:44 PM | 18.170 | 0 |
| 2024-10-02 | 4:48:42 PM | 18.210 | 0 |
| 2024-10-02 | 4:00:22 PM | 18.030 | 0 |
| 2024-10-02 | 3:39:36 PM | 18.000 | 0 |
| 2024-10-02 | 2:37:03 PM | 17.990 | 0 |