| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 10:48:39 AM | 17.410 | 0 |
| 2024-08-30 | 9:47:10 AM | 17.420 | 0 |
| 2024-08-30 | 8:50:55 AM | 17.430 | 0 |
| 2024-08-29 | 9:43:37 PM | 17.470 | 0 |
| 2024-08-29 | 8:23:53 PM | 17.530 | 0 |
| 2024-08-29 | 7:16:40 PM | 17.520 | 0 |
| 2024-08-29 | 6:14:10 PM | 17.460 | 0 |
| 2024-08-29 | 5:07:35 PM | 17.470 | 0 |
| 2024-08-29 | 4:25:39 PM | 17.550 | 0 |
| 2024-08-29 | 4:05:28 PM | 17.490 | 0 |
| 2024-08-29 | 3:50:17 PM | 17.380 | 0 |
| 2024-08-29 | 3:32:43 PM | 17.380 | 0 |
| 2024-08-29 | 2:51:05 PM | 17.380 | 0 |