| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 21:49:10 | 15,460 | 0 |
| 05.07.2024 | 21:26:42 | 15,460 | 0 |
| 05.07.2024 | 20:15:27 | 15,460 | 0 |
| 05.07.2024 | 19:13:45 | 15,440 | 0 |
| 05.07.2024 | 18:09:27 | 15,450 | 0 |
| 05.07.2024 | 17:26:31 | 15,480 | 0 |
| 05.07.2024 | 17:03:19 | 15,480 | 0 |
| 05.07.2024 | 15:55:26 | 15,480 | 0 |
| 05.07.2024 | 14:39:26 | 15,560 | 0 |
| 05.07.2024 | 13:30:47 | 15,500 | 0 |
| 05.07.2024 | 12:37:23 | 15,400 | 0 |
| 05.07.2024 | 12:21:16 | 15,420 | 0 |
| 05.07.2024 | 11:07:44 | 15,420 | 0 |