| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.10.2024 | 19:13:07 | 8,300 | 1.950 |
| 17.10.2024 | 18:38:28 | 8,250 | 500 |
| 17.10.2024 | 18:37:37 | 8,245 | 682 |
| 17.10.2024 | 17:41:44 | 8,285 | 40 |
| 17.10.2024 | 17:37:14 | 8,205 | 200 |
| 17.10.2024 | 17:06:26 | 8,285 | 31 |
| 17.10.2024 | 16:37:19 | 8,200 | 227 |
| 17.10.2024 | 16:32:19 | 8,245 | 389 |
| 17.10.2024 | 16:31:47 | 8,185 | 611 |
| 17.10.2024 | 16:20:42 | 8,185 | 300 |
| 17.10.2024 | 16:11:06 | 8,075 | 200 |
| 17.10.2024 | 15:42:57 | 8,035 | 50 |
| 17.10.2024 | 13:58:22 | 8,050 | 100 |