| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:43:34 PM | 8.500 | 772 |
| 2024-10-18 | 9:43:15 PM | 8.525 | 614 |
| 2024-10-18 | 9:39:22 PM | 8.545 | 604 |
| 2024-10-18 | 9:35:10 PM | 8.575 | 614 |
| 2024-10-18 | 9:20:46 PM | 8.625 | 600 |
| 2024-10-18 | 9:20:20 PM | 8.735 | 200 |
| 2024-10-18 | 9:00:14 PM | 8.735 | 200 |
| 2024-10-18 | 8:41:24 PM | 8.735 | 100 |
| 2024-10-18 | 8:38:22 PM | 8.710 | 396 |
| 2024-10-18 | 8:37:47 PM | 8.610 | 604 |
| 2024-10-18 | 8:15:46 PM | 8.605 | 300 |
| 2024-10-18 | 8:14:02 PM | 8.555 | 605 |
| 2024-10-18 | 8:06:44 PM | 8.515 | 385 |