| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 5:04:22 PM | 38.5200 | 100 |
| 2024-08-06 | 3:33:21 PM | 38.5300 | 9 |
| 2024-08-06 | 3:27:40 PM | 38.5300 | 50 |
| 2024-08-06 | 1:41:33 PM | 38.6600 | 10 |
| 2024-08-06 | 12:25:53 PM | 38.6200 | 70 |
| 2024-08-06 | 12:23:37 PM | 38.4500 | 50 |
| 2024-08-06 | 11:32:00 AM | 38.4400 | 725 |
| 2024-08-06 | 11:08:08 AM | 38.4600 | 100 |
| 2024-08-06 | 9:41:13 AM | 38.9400 | 100 |
| 2024-08-06 | 9:39:10 AM | 39.0300 | 3 |
| 2024-08-06 | 9:34:29 AM | 38.9500 | 200 |
| 2024-08-06 | 9:06:32 AM | 39.2000 | 100 |
| 2024-08-06 | 9:04:45 AM | 39.2000 | 139 |