| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:57:39 PM | 39.6900 | 46 |
| 2024-09-13 | 7:56:53 PM | 39.6900 | 40 |
| 2024-09-13 | 3:23:18 PM | 39.7900 | 75 |
| 2024-09-13 | 1:58:51 PM | 39.8100 | 35 |
| 2024-09-13 | 12:48:30 PM | 39.7100 | 11 |
| 2024-09-13 | 12:08:22 PM | 39.7400 | 13 |
| 2024-09-13 | 12:04:57 PM | 39.6900 | 0 |
| 2024-09-13 | 10:25:03 AM | 39.5700 | 2 |
| 2024-09-13 | 9:20:36 AM | 39.3200 | 0 |
| 2024-09-13 | 8:08:19 AM | 38.9100 | 0 |
| 2024-09-12 | 7:44:57 PM | 39.0900 | 10 |
| 2024-09-12 | 4:44:11 PM | 38.7600 | 26 |
| 2024-09-12 | 4:22:19 PM | 38.7500 | 26 |