| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:43:38 AM | 6.940 | 0 |
| 2024-10-08 | 8:58:32 AM | 6.930 | 0 |
| 2024-10-07 | 9:35:21 PM | 7.010 | 0 |
| 2024-10-07 | 8:26:22 PM | 7.040 | 0 |
| 2024-10-07 | 7:17:25 PM | 7.080 | 0 |
| 2024-10-07 | 6:16:00 PM | 7.030 | 0 |
| 2024-10-07 | 5:01:48 PM | 7.060 | 0 |
| 2024-10-07 | 3:45:08 PM | 6.940 | 0 |
| 2024-10-07 | 3:24:01 PM | 6.920 | 0 |
| 2024-10-07 | 2:32:20 PM | 6.870 | 0 |
| 2024-10-07 | 1:27:42 PM | 6.930 | 0 |
| 2024-10-07 | 12:16:40 PM | 6.940 | 0 |
| 2024-10-07 | 11:06:49 AM | 6.900 | 0 |