| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:32:10 PM | 8.910 | 0 |
| 2024-11-12 | 3:58:51 PM | 8.800 | 0 |
| 2024-11-12 | 3:17:21 PM | 8.710 | 0 |
| 2024-11-12 | 2:13:59 PM | 8.720 | 0 |
| 2024-11-12 | 1:01:37 PM | 8.780 | 0 |
| 2024-11-12 | 12:00:55 PM | 8.740 | 0 |
| 2024-11-12 | 10:51:03 AM | 8.750 | 0 |
| 2024-11-12 | 9:50:12 AM | 8.700 | 0 |
| 2024-11-12 | 9:36:17 AM | 8.700 | 0 |
| 2024-11-12 | 9:30:12 AM | 8.670 | 0 |
| 2024-11-12 | 9:27:22 AM | 8.660 | 0 |
| 2024-11-12 | 8:47:33 AM | 8.660 | 0 |
| 2024-11-11 | 9:42:29 PM | 8.730 | 0 |