| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-20 | 7:08:04 PM | 30.55 | 0 |
| 2024-08-20 | 6:20:20 PM | 30.53 | 0 |
| 2024-08-20 | 5:14:15 PM | 30.69 | 0 |
| 2024-08-20 | 4:12:22 PM | 30.94 | 0 |
| 2024-08-20 | 3:08:25 PM | 31.05 | 0 |
| 2024-08-20 | 2:16:36 PM | 31.04 | 0 |
| 2024-08-20 | 1:15:09 PM | 30.98 | 0 |
| 2024-08-20 | 12:22:04 PM | 31.01 | 0 |
| 2024-08-20 | 11:06:10 AM | 31.04 | 0 |
| 2024-08-20 | 9:18:49 AM | 30.87 | 0 |
| 2024-08-20 | 9:13:05 AM | 30.94 | 0 |