| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 9:02:07 PM | 28.14 | 0 |
| 2024-11-01 | 8:02:06 PM | 28.10 | 0 |
| 2024-11-01 | 6:18:49 PM | 28.05 | 0 |
| 2024-11-01 | 5:09:37 PM | 28.12 | 0 |
| 2024-11-01 | 4:15:54 PM | 28.25 | 0 |
| 2024-11-01 | 3:06:57 PM | 28.25 | 0 |
| 2024-11-01 | 2:13:29 PM | 28.31 | 0 |
| 2024-11-01 | 1:09:39 PM | 28.24 | 0 |
| 2024-11-01 | 12:12:40 PM | 28.15 | 0 |
| 2024-11-01 | 11:12:04 AM | 28.24 | 0 |
| 2024-11-01 | 9:09:18 AM | 28.19 | 0 |
| 2024-10-31 | 9:04:20 PM | 28.25 | 0 |
| 2024-10-31 | 8:04:12 PM | 28.22 | 0 |