| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 9:03:54 PM | 30.37 | 0 |
| 2024-08-22 | 8:03:45 PM | 30.41 | 0 |
| 2024-08-22 | 6:21:48 PM | 30.42 | 0 |
| 2024-08-22 | 5:16:55 PM | 30.47 | 0 |
| 2024-08-22 | 4:19:25 PM | 30.43 | 0 |
| 2024-08-22 | 3:20:35 PM | 30.47 | 0 |
| 2024-08-22 | 2:22:56 PM | 30.46 | 0 |
| 2024-08-22 | 1:21:17 PM | 30.51 | 0 |
| 2024-08-22 | 12:23:40 PM | 30.59 | 0 |
| 2024-08-22 | 11:17:30 AM | 30.50 | 0 |
| 2024-08-22 | 9:23:45 AM | 30.33 | 0 |
| 2024-08-22 | 9:13:30 AM | 30.30 | 0 |
| 2024-08-21 | 9:12:15 PM | 30.43 | 0 |