| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 4:15:08 PM | 73.550 | 0 |
| 2024-11-04 | 4:00:07 PM | 73.550 | 0 |
| 2024-11-04 | 3:45:07 PM | 73.600 | 0 |
| 2024-11-04 | 3:35:16 PM | 73.500 | 0 |
| 2024-11-04 | 3:30:06 PM | 73.450 | 0 |
| 2024-11-04 | 3:15:02 PM | 73.500 | 0 |
| 2024-11-04 | 3:00:10 PM | 73.550 | 0 |
| 2024-11-04 | 2:45:02 PM | 73.850 | 0 |
| 2024-11-04 | 2:30:06 PM | 73.950 | 0 |
| 2024-11-04 | 2:15:05 PM | 74.000 | 0 |
| 2024-11-04 | 2:00:07 PM | 73.900 | 0 |
| 2024-11-04 | 1:45:07 PM | 73.850 | 0 |
| 2024-11-04 | 1:30:10 PM | 74.000 | 0 |