| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 7:30:08 PM | 72.600 | 0 |
| 2024-11-04 | 7:15:05 PM | 72.600 | 0 |
| 2024-11-04 | 7:00:09 PM | 72.600 | 0 |
| 2024-11-04 | 6:45:08 PM | 72.550 | 0 |
| 2024-11-04 | 6:30:08 PM | 72.550 | 0 |
| 2024-11-04 | 6:15:09 PM | 72.500 | 0 |
| 2024-11-04 | 6:00:08 PM | 72.500 | 0 |
| 2024-11-04 | 5:45:08 PM | 72.550 | 0 |
| 2024-11-04 | 5:35:10 PM | 73.250 | 0 |
| 2024-11-04 | 5:15:15 PM | 73.300 | 0 |
| 2024-11-04 | 5:00:12 PM | 73.300 | 0 |
| 2024-11-04 | 4:45:07 PM | 73.450 | 0 |
| 2024-11-04 | 4:30:11 PM | 73.650 | 0 |