| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:29:29 PM | 193.240 | 0 |
| 2024-11-15 | 7:14:44 PM | 193.140 | 0 |
| 2024-11-15 | 6:28:38 PM | 193.220 | 0 |
| 2024-11-15 | 5:28:43 PM | 194.240 | 0 |
| 2024-11-15 | 4:41:13 PM | 194.550 | 0 |
| 2024-11-15 | 4:06:31 PM | 195.320 | 0 |
| 2024-11-15 | 3:59:34 PM | 195.460 | 0 |
| 2024-11-15 | 3:52:36 PM | 196.000 | 0 |
| 2024-11-15 | 3:22:45 PM | 196.150 | 0 |
| 2024-11-15 | 3:06:04 PM | 196.090 | 0 |
| 2024-11-15 | 2:22:07 PM | 195.990 | 0 |
| 2024-11-15 | 1:33:21 PM | 196.350 | 0 |
| 2024-11-15 | 12:36:31 PM | 196.190 | 0 |