| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 11:53:27 AM | 37.33 | 0 |
| 2024-09-11 | 9:35:20 AM | 37.38 | 0 |
| 2024-09-10 | 9:42:48 PM | 37.36 | 0 |
| 2024-09-10 | 8:42:11 PM | 37.33 | 0 |
| 2024-09-10 | 7:42:22 PM | 36.92 | 0 |
| 2024-09-10 | 6:42:36 PM | 36.89 | 0 |
| 2024-09-10 | 5:49:12 PM | 36.95 | 0 |
| 2024-09-10 | 3:57:49 PM | 37.46 | 0 |
| 2024-09-10 | 2:37:01 PM | 37.37 | 0 |
| 2024-09-10 | 11:53:23 AM | 36.87 | 0 |
| 2024-09-10 | 9:38:19 AM | 36.97 | 0 |