| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:39:19 PM | 41.28 | 0 |
| 2024-09-13 | 8:39:35 PM | 41.25 | 0 |
| 2024-09-13 | 7:39:46 PM | 41.33 | 0 |
| 2024-09-13 | 6:39:59 PM | 41.26 | 0 |
| 2024-09-13 | 5:41:29 PM | 41.41 | 0 |
| 2024-09-13 | 3:48:11 PM | 41.33 | 0 |
| 2024-09-13 | 1:57:59 PM | 41.43 | 0 |
| 2024-09-13 | 11:53:37 AM | 41.36 | 0 |
| 2024-09-13 | 9:36:42 AM | 41.25 | 0 |
| 2024-09-12 | 9:44:22 PM | 41.63 | 0 |
| 2024-09-12 | 8:44:06 PM | 41.82 | 0 |
| 2024-09-12 | 7:44:18 PM | 41.77 | 0 |
| 2024-09-12 | 6:44:53 PM | 41.34 | 0 |