| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 8:04:41 PM | 1.650 | 0 |
| 2024-11-01 | 7:35:02 PM | 1.650 | 0 |
| 2024-11-01 | 7:04:39 PM | 1.660 | 0 |
| 2024-11-01 | 6:35:18 PM | 1.660 | 0 |
| 2024-11-01 | 6:04:43 PM | 1.660 | 0 |
| 2024-11-01 | 5:04:41 PM | 1.670 | 0 |
| 2024-11-01 | 4:35:16 PM | 1.650 | 0 |
| 2024-11-01 | 4:04:23 PM | 1.650 | 0 |
| 2024-11-01 | 3:35:18 PM | 1.640 | 0 |
| 2024-11-01 | 3:04:56 PM | 1.630 | 0 |
| 2024-11-01 | 2:35:09 PM | 1.630 | 0 |
| 2024-11-01 | 2:04:48 PM | 1.640 | 0 |
| 2024-11-01 | 1:35:23 PM | 1.620 | 0 |