| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:34:45 PM | 1.640 | 0 |
| 2024-08-23 | 9:04:34 PM | 1.640 | 0 |
| 2024-08-23 | 8:35:18 PM | 1.640 | 0 |
| 2024-08-23 | 8:04:38 PM | 1.640 | 0 |
| 2024-08-23 | 7:34:40 PM | 1.640 | 0 |
| 2024-08-23 | 7:05:03 PM | 1.640 | 0 |
| 2024-08-23 | 6:35:00 PM | 1.630 | 0 |
| 2024-08-23 | 6:04:33 PM | 1.650 | 0 |
| 2024-08-23 | 5:04:38 PM | 1.650 | 0 |
| 2024-08-23 | 4:34:53 PM | 1.650 | 0 |
| 2024-08-23 | 4:04:30 PM | 1.640 | 0 |
| 2024-08-23 | 3:34:57 PM | 1.630 | 0 |
| 2024-08-23 | 3:04:51 PM | 1.620 | 0 |