| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/08/2024 | 14:35:29 | 1.560 | 0 |
| 21/08/2024 | 14:05:00 | 1.550 | 0 |
| 21/08/2024 | 13:35:23 | 1.550 | 0 |
| 21/08/2024 | 13:08:55 | 1.550 | 0 |
| 21/08/2024 | 12:35:07 | 1.540 | 0 |
| 21/08/2024 | 12:04:47 | 1.530 | 0 |
| 21/08/2024 | 11:35:21 | 1.520 | 0 |
| 21/08/2024 | 11:04:08 | 1.520 | 0 |
| 21/08/2024 | 10:35:12 | 1.520 | 0 |
| 21/08/2024 | 10:04:56 | 1.520 | 0 |
| 21/08/2024 | 09:34:47 | 1.510 | 0 |
| 21/08/2024 | 09:04:52 | 1.510 | 0 |
| 21/08/2024 | 08:34:26 | 1.490 | 0 |