| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:33:21 PM | 7.68 | 0 |
| 2024-07-30 | 2:29:08 PM | 8.15 | 0 |
| 2024-07-30 | 1:29:09 PM | 8.00 | 0 |
| 2024-07-30 | 12:28:55 PM | 7.84 | 0 |
| 2024-07-30 | 11:28:35 AM | 8.12 | 0 |
| 2024-07-30 | 10:28:49 AM | 8.14 | 0 |
| 2024-07-30 | 9:28:35 AM | 8.10 | 0 |
| 2024-07-30 | 8:52:16 AM | 8.07 | 0 |
| 2024-07-29 | 5:29:11 PM | 7.62 | 0 |
| 2024-07-29 | 4:28:53 PM | 7.90 | 0 |
| 2024-07-29 | 3:32:08 PM | 7.47 | 0 |
| 2024-07-29 | 2:28:49 PM | 7.12 | 0 |
| 2024-07-29 | 1:29:09 PM | 7.08 | 0 |