| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 17:29:58 | 11.14 | 0 |
| 05/07/2024 | 16:29:13 | 10.88 | 0 |
| 05/07/2024 | 15:35:13 | 10.85 | 0 |
| 05/07/2024 | 14:29:40 | 11.69 | 0 |
| 05/07/2024 | 13:30:32 | 11.42 | 0 |
| 05/07/2024 | 13:23:43 | 11.43 | 0 |
| 05/07/2024 | 12:28:51 | 11.40 | 0 |
| 05/07/2024 | 11:28:35 | 11.55 | 0 |
| 05/07/2024 | 10:28:50 | 11.37 | 0 |
| 05/07/2024 | 09:28:30 | 11.39 | 0 |
| 05/07/2024 | 08:53:27 | 11.38 | 0 |
| 04/07/2024 | 16:29:46 | 10.92 | 0 |
| 04/07/2024 | 15:37:39 | 10.57 | 0 |