| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 12:28:58 PM | 15.54 | 0 |
| 2024-11-13 | 11:35:32 AM | 15.48 | 0 |
| 2024-11-13 | 10:35:55 AM | 15.71 | 0 |
| 2024-11-13 | 8:51:49 AM | 14.19 | 0 |
| 2024-11-12 | 5:29:46 PM | 16.20 | 0 |
| 2024-11-12 | 4:29:16 PM | 16.12 | 0 |
| 2024-11-12 | 3:37:55 PM | 16.76 | 0 |
| 2024-11-12 | 2:28:59 PM | 16.54 | 0 |
| 2024-11-12 | 1:41:50 PM | 17.12 | 0 |
| 2024-11-12 | 12:41:33 PM | 16.71 | 0 |
| 2024-11-12 | 8:52:12 AM | 19.35 | 0 |
| 2024-11-11 | 2:53:10 PM | 16.54 | 0 |
| 2024-11-11 | 2:28:59 PM | 16.57 | 0 |