| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/11/2024 | 17:29:30 | 13.34 | 0 |
| 14/11/2024 | 16:29:05 | 13.07 | 0 |
| 14/11/2024 | 15:37:43 | 14.54 | 0 |
| 14/11/2024 | 14:29:04 | 14.43 | 0 |
| 14/11/2024 | 13:29:16 | 14.57 | 0 |
| 14/11/2024 | 12:28:45 | 14.81 | 0 |
| 14/11/2024 | 11:28:44 | 14.60 | 0 |
| 14/11/2024 | 08:53:55 | 14.46 | 0 |
| 13/11/2024 | 17:29:27 | 14.47 | 0 |
| 13/11/2024 | 16:29:01 | 14.84 | 0 |
| 13/11/2024 | 15:34:58 | 16.21 | 0 |
| 13/11/2024 | 14:29:02 | 15.28 | 0 |
| 13/11/2024 | 13:29:13 | 15.20 | 0 |