| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:28:34 AM | 20.15 | 0 |
| 2024-07-31 | 10:28:35 AM | 20.14 | 0 |
| 2024-07-31 | 9:28:24 AM | 20.54 | 0 |
| 2024-07-31 | 8:48:57 AM | 20.54 | 0 |
| 2024-07-30 | 5:29:30 PM | 20.54 | 0 |
| 2024-07-30 | 4:28:53 PM | 21.36 | 0 |
| 2024-07-30 | 3:33:21 PM | 21.14 | 0 |
| 2024-07-30 | 2:29:08 PM | 21.96 | 0 |
| 2024-07-30 | 1:29:09 PM | 21.69 | 0 |
| 2024-07-30 | 12:28:55 PM | 21.41 | 0 |
| 2024-07-30 | 11:28:35 AM | 21.91 | 0 |
| 2024-07-30 | 10:28:49 AM | 21.96 | 0 |
| 2024-07-30 | 9:28:35 AM | 21.88 | 0 |