| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 5:29:10 PM | 27.89 | 0 |
| 7/9/2024 | 4:28:26 PM | 27.31 | 0 |
| 7/9/2024 | 3:32:32 PM | 26.16 | 0 |
| 7/9/2024 | 2:28:56 PM | 26.25 | 0 |
| 7/9/2024 | 1:29:06 PM | 26.24 | 0 |
| 7/9/2024 | 12:28:27 PM | 26.47 | 0 |
| 7/9/2024 | 11:28:30 AM | 26.46 | 0 |
| 7/9/2024 | 10:28:29 AM | 26.53 | 0 |
| 7/9/2024 | 9:28:25 AM | 26.59 | 0 |
| 7/9/2024 | 8:52:41 AM | 26.39 | 0 |
| 7/8/2024 | 5:29:09 PM | 27.32 | 0 |
| 7/8/2024 | 4:28:23 PM | 26.14 | 0 |
| 7/8/2024 | 3:31:54 PM | 25.46 | 0 |