| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 2:28:34 PM | 25.75 | 0 |
| 2024-07-08 | 1:28:54 PM | 25.79 | 0 |
| 2024-07-08 | 12:28:37 PM | 25.70 | 0 |
| 2024-07-08 | 11:28:18 AM | 25.75 | 0 |
| 2024-07-08 | 10:28:22 AM | 25.55 | 0 |
| 2024-07-08 | 9:28:14 AM | 26.01 | 0 |
| 2024-07-08 | 8:52:27 AM | 25.91 | 0 |
| 2024-07-05 | 5:29:58 PM | 25.76 | 0 |
| 2024-07-05 | 4:29:13 PM | 25.40 | 0 |
| 2024-07-05 | 3:35:13 PM | 25.29 | 0 |
| 2024-07-05 | 2:29:40 PM | 26.63 | 0 |
| 2024-07-05 | 1:30:32 PM | 26.22 | 0 |
| 2024-07-05 | 1:23:43 PM | 26.25 | 0 |