| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 2:06:01 PM | 185.27 | 0 |
| 2024-10-08 | 1:04:57 PM | 184.82 | 0 |
| 2024-10-08 | 12:05:25 PM | 184.28 | 0 |
| 2024-10-08 | 11:05:52 AM | 183.93 | 0 |
| 2024-10-08 | 9:14:10 AM | 184.03 | 0 |
| 2024-10-07 | 9:02:11 PM | 184.70 | 0 |
| 2024-10-07 | 8:02:05 PM | 185.06 | 0 |
| 2024-10-07 | 2:05:27 PM | 186.04 | 0 |
| 2024-10-07 | 1:04:38 PM | 186.24 | 0 |
| 2024-10-07 | 12:43:32 PM | 186.09 | 0 |
| 2024-10-07 | 12:10:35 PM | 186.28 | 0 |
| 2024-10-07 | 11:05:50 AM | 185.65 | 0 |
| 2024-10-07 | 9:14:26 AM | 184.96 | 0 |