| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 19:04:34 | 166.37 | 0 |
| 12/07/2024 | 18:14:18 | 166.27 | 0 |
| 12/07/2024 | 17:05:08 | 165.89 | 0 |
| 12/07/2024 | 16:05:02 | 165.68 | 0 |
| 12/07/2024 | 15:03:53 | 165.00 | 0 |
| 12/07/2024 | 14:05:46 | 165.41 | 0 |
| 12/07/2024 | 13:05:10 | 165.10 | 0 |
| 12/07/2024 | 12:05:36 | 165.67 | 0 |
| 12/07/2024 | 11:05:31 | 165.92 | 0 |
| 12/07/2024 | 09:14:02 | 165.98 | 0 |
| 12/07/2024 | 09:11:44 | 165.98 | 0 |