| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:04:53 PM | 171.07 | 0 |
| 2024-07-16 | 8:04:44 PM | 171.16 | 0 |
| 2024-07-16 | 7:04:27 PM | 170.77 | 0 |
| 2024-07-16 | 6:14:23 PM | 170.72 | 0 |
| 2024-07-16 | 5:05:08 PM | 170.29 | 0 |
| 2024-07-16 | 4:05:20 PM | 169.32 | 0 |
| 2024-07-16 | 3:03:58 PM | 168.33 | 0 |
| 2024-07-16 | 2:06:02 PM | 168.67 | 0 |
| 2024-07-16 | 1:05:04 PM | 168.79 | 0 |
| 2024-07-16 | 12:05:57 PM | 168.97 | 0 |
| 2024-07-16 | 11:05:29 AM | 168.31 | 0 |
| 2024-07-16 | 9:14:51 AM | 168.24 | 0 |
| 2024-07-16 | 9:11:31 AM | 168.17 | 0 |