| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:15:00 PM | 69.9900 | - |
| 2024-08-02 | 10:00:00 PM | 69.9900 | 62,516 |
| 2024-08-02 | 9:59:57 PM | 70.0000 | 100 |
| 2024-08-02 | 9:59:57 PM | 70.0000 | 100 |
| 2024-08-02 | 9:59:57 PM | 70.0000 | 700 |
| 2024-08-02 | 9:59:57 PM | 70.0000 | 100 |
| 2024-08-02 | 9:59:57 PM | 70.0000 | 200 |
| 2024-08-02 | 9:59:57 PM | 70.0000 | 100 |
| 2024-08-02 | 9:59:57 PM | 70.0000 | 100 |
| 2024-08-02 | 9:59:52 PM | 70.0000 | 104 |
| 2024-08-02 | 9:59:52 PM | 70.0000 | 331 |
| 2024-08-02 | 9:59:52 PM | 70.0000 | 100 |
| 2024-08-02 | 9:59:52 PM | 70.0000 | 100 |