| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:45:52 PM | 67.70 | - |
| 2024-08-05 | 8:44:31 PM | 67.75 | - |
| 2024-08-05 | 8:44:16 PM | 67.70 | - |
| 2024-08-05 | 8:44:16 PM | 67.70 | - |
| 2024-08-05 | 8:44:11 PM | 67.75 | - |
| 2024-08-05 | 8:44:10 PM | 67.70 | - |
| 2024-08-05 | 8:41:28 PM | 67.75 | - |
| 2024-08-05 | 8:38:27 PM | 67.75 | - |
| 2024-08-05 | 8:37:07 PM | 67.80 | - |
| 2024-08-05 | 8:37:07 PM | 67.85 | - |
| 2024-08-05 | 8:37:00 PM | 67.85 | - |
| 2024-08-05 | 8:37:00 PM | 67.80 | - |
| 2024-08-05 | 8:34:09 PM | 67.80 | - |