| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.08.2024 | 10:39:45 | 67,60 | - |
| 06.08.2024 | 10:38:35 | 67,70 | - |
| 06.08.2024 | 10:36:55 | 67,70 | - |
| 06.08.2024 | 10:36:47 | 67,65 | - |
| 06.08.2024 | 10:35:37 | 67,70 | - |
| 06.08.2024 | 10:35:21 | 67,75 | - |
| 06.08.2024 | 10:34:55 | 67,80 | - |
| 06.08.2024 | 10:31:57 | 67,85 | - |
| 06.08.2024 | 10:31:46 | 67,85 | - |
| 06.08.2024 | 10:31:04 | 67,85 | - |
| 06.08.2024 | 10:31:03 | 67,85 | - |
| 06.08.2024 | 10:30:26 | 67,80 | - |
| 06.08.2024 | 10:30:24 | 67,80 | - |