| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 8:45:41 AM | 70.50 | - |
| 7/10/2024 | 8:45:07 AM | 70.45 | - |
| 7/10/2024 | 8:44:08 AM | 70.50 | - |
| 7/10/2024 | 8:44:06 AM | 70.45 | - |
| 7/10/2024 | 8:44:04 AM | 70.50 | - |
| 7/10/2024 | 8:42:47 AM | 70.45 | - |
| 7/10/2024 | 8:42:41 AM | 70.50 | - |
| 7/10/2024 | 8:41:49 AM | 70.45 | - |
| 7/10/2024 | 8:41:32 AM | 70.50 | - |
| 7/10/2024 | 8:38:32 AM | 70.50 | - |
| 7/10/2024 | 8:35:31 AM | 70.50 | - |
| 7/10/2024 | 8:32:31 AM | 70.50 | - |
| 7/10/2024 | 8:32:20 AM | 70.45 | - |