| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 5:29:42 PM | 10.43 | 6,151 |
| 2024-08-15 | 5:29:42 PM | 10.43 | 143 |
| 2024-08-15 | 5:29:42 PM | 10.43 | 2,280 |
| 2024-08-15 | 5:29:42 PM | 10.43 | 426 |
| 2024-08-15 | 5:29:42 PM | 10.43 | 3,298 |
| 2024-08-15 | 5:29:42 PM | 10.43 | 25,804 |
| 2024-08-15 | 5:29:42 PM | 10.43 | 839 |
| 2024-08-15 | 5:29:42 PM | 10.43 | 1,199 |
| 2024-08-15 | 5:29:42 PM | 10.43 | 1,653 |
| 2024-08-15 | 5:29:42 PM | 10.43 | 11,380 |
| 2024-08-15 | 5:29:42 PM | 10.43 | 3,458 |
| 2024-08-15 | 5:29:42 PM | 10.43 | 450 |
| 2024-08-15 | 5:29:42 PM | 10.43 | 2,161 |