| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:14:25 PM | 10.50 | 146 |
| 2024-07-16 | 4:14:25 PM | 10.50 | 1,001 |
| 2024-07-16 | 4:14:25 PM | 10.50 | 1,279 |
| 2024-07-16 | 4:14:25 PM | 10.50 | 587 |
| 2024-07-16 | 4:14:25 PM | 10.50 | 2,720 |
| 2024-07-16 | 4:14:25 PM | 10.50 | 728 |
| 2024-07-16 | 4:14:25 PM | 10.50 | 830 |
| 2024-07-16 | 4:14:25 PM | 10.50 | 861 |
| 2024-07-16 | 4:14:25 PM | 10.50 | 101 |
| 2024-07-16 | 4:14:24 PM | 10.50 | 300 |
| 2024-07-16 | 4:12:38 PM | 10.50 | 707 |
| 2024-07-16 | 4:12:26 PM | 10.50 | 458 |
| 2024-07-16 | 4:12:26 PM | 10.50 | 568 |