| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 11:37:54 AM | 180.640 | 0 |
| 2024-07-19 | 10:47:43 AM | 180.700 | 0 |
| 2024-07-19 | 9:58:04 AM | 180.310 | 0 |
| 2024-07-19 | 8:23:22 AM | 181.710 | 0 |
| 2024-07-18 | 7:40:16 PM | 180.740 | 0 |
| 2024-07-18 | 7:24:46 PM | 180.950 | 0 |
| 2024-07-18 | 7:08:40 PM | 180.430 | 0 |
| 2024-07-18 | 6:18:49 PM | 179.770 | 0 |
| 2024-07-18 | 5:30:21 PM | 179.990 | 0 |
| 2024-07-18 | 4:44:16 PM | 180.670 | 0 |
| 2024-07-18 | 4:42:15 PM | 180.760 | 0 |
| 2024-07-18 | 3:59:06 PM | 182.130 | 0 |
| 2024-07-18 | 3:15:41 PM | 182.820 | 0 |