| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 7:36:43 PM | 183.980 | 0 |
| 2024-11-04 | 7:21:21 PM | 184.000 | 0 |
| 2024-11-04 | 6:32:17 PM | 183.620 | 0 |
| 2024-11-04 | 5:47:09 PM | 183.490 | 0 |
| 2024-11-04 | 4:00:00 PM | 183.620 | 0 |
| 2024-11-04 | 2:59:33 PM | 183.700 | 0 |
| 2024-11-04 | 2:14:15 PM | 183.730 | 0 |
| 2024-11-04 | 1:20:58 PM | 183.860 | 0 |
| 2024-11-04 | 12:31:42 PM | 184.020 | 0 |
| 2024-11-04 | 11:34:57 AM | 184.280 | 0 |
| 2024-11-04 | 10:48:53 AM | 183.950 | 0 |
| 2024-11-04 | 9:48:40 AM | 183.960 | 0 |
| 2024-11-04 | 9:24:23 AM | 184.290 | 0 |