| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 03/07/2024 | 17:21:58 | 186.100 | 0 |
| 03/07/2024 | 16:36:06 | 185.190 | 0 |
| 03/07/2024 | 15:57:40 | 185.660 | 0 |
| 03/07/2024 | 15:08:30 | 185.370 | 0 |
| 03/07/2024 | 14:22:35 | 185.790 | 0 |
| 03/07/2024 | 13:28:24 | 186.000 | 0 |
| 03/07/2024 | 13:24:39 | 186.040 | 0 |
| 03/07/2024 | 12:33:49 | 186.100 | 0 |
| 03/07/2024 | 11:40:56 | 186.050 | 0 |
| 03/07/2024 | 10:42:20 | 186.090 | 0 |
| 03/07/2024 | 9:46:53 | 185.920 | 0 |
| 03/07/2024 | 9:34:36 | 185.980 | 0 |
| 03/07/2024 | 8:30:42 | 186.300 | 0 |