| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/08/2024 | 09:00:00 | 16.44 | 59,100 |
| 16/08/2024 | 08:56:52 | 16.48 | 200 |
| 16/08/2024 | 08:56:51 | 16.45 | 200 |
| 16/08/2024 | 08:56:45 | 16.45 | 1,400 |
| 16/08/2024 | 08:56:41 | 16.47 | 900 |
| 16/08/2024 | 08:56:39 | 16.47 | 3,500 |
| 16/08/2024 | 08:56:36 | 16.45 | 2,600 |
| 16/08/2024 | 08:56:29 | 16.45 | 1,600 |
| 16/08/2024 | 08:56:24 | 16.45 | 100 |
| 16/08/2024 | 08:56:23 | 16.45 | 13,600 |
| 16/08/2024 | 08:56:21 | 16.47 | 2,200 |
| 16/08/2024 | 08:56:18 | 16.45 | 9,400 |
| 16/08/2024 | 08:56:10 | 16.47 | 300 |