| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 4:02:30 AM | 17.05 | 2,900 |
| 2024-09-27 | 4:02:25 AM | 17.05 | 1,800 |
| 2024-09-27 | 4:02:22 AM | 17.05 | 300 |
| 2024-09-27 | 4:02:17 AM | 17.05 | 1,200 |
| 2024-09-27 | 4:02:14 AM | 17.05 | 3,100 |
| 2024-09-27 | 4:02:12 AM | 17.06 | 4,900 |
| 2024-09-27 | 4:02:09 AM | 17.04 | 2,200 |
| 2024-09-27 | 4:02:05 AM | 17.05 | 1,800 |
| 2024-09-27 | 4:02:02 AM | 17.04 | 100 |
| 2024-09-27 | 4:01:59 AM | 17.04 | 3,600 |
| 2024-09-27 | 4:01:54 AM | 17.05 | 2,200 |
| 2024-09-27 | 4:01:51 AM | 17.05 | 11,900 |
| 2024-09-27 | 4:01:47 AM | 17.05 | 3,900 |