| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 12:30:51 PM | 13.290 | 132 |
| 2024-09-09 | 12:30:39 PM | 13.295 | 1,500 |
| 2024-09-09 | 12:27:44 PM | 13.305 | 250 |
| 2024-09-09 | 12:27:39 PM | 13.305 | 2,500 |
| 2024-09-09 | 12:24:29 PM | 13.300 | 100 |
| 2024-09-09 | 12:24:22 PM | 13.300 | 20 |
| 2024-09-09 | 12:21:49 PM | 13.300 | 1,500 |
| 2024-09-09 | 12:21:47 PM | 13.300 | 600 |
| 2024-09-09 | 12:19:45 PM | 13.300 | 5,082 |
| 2024-09-09 | 12:19:36 PM | 13.300 | 2,500 |
| 2024-09-09 | 12:19:27 PM | 13.300 | 100 |
| 2024-09-09 | 12:18:20 PM | 13.290 | 150 |
| 2024-09-09 | 12:17:55 PM | 13.295 | 1,500 |