| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:59:05 PM | 12.905 | 835 |
| 2024-10-11 | 9:58:48 PM | 12.955 | 153 |
| 2024-10-11 | 9:57:04 PM | 12.935 | 150 |
| 2024-10-11 | 9:44:45 PM | 12.935 | 240 |
| 2024-10-11 | 9:36:44 PM | 12.940 | 190 |
| 2024-10-11 | 9:32:44 PM | 12.940 | 190 |
| 2024-10-11 | 9:31:42 PM | 12.945 | 3 |
| 2024-10-11 | 9:19:42 PM | 12.945 | 100 |
| 2024-10-11 | 8:44:33 PM | 12.950 | 40 |
| 2024-10-11 | 8:27:31 PM | 12.940 | 1,522 |
| 2024-10-11 | 8:26:36 PM | 12.945 | 1,500 |
| 2024-10-11 | 8:23:16 PM | 12.945 | 1,500 |
| 2024-10-11 | 8:23:14 PM | 12.940 | 100 |