| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:11:06 AM | 6.170 | 0 |
| 2024-07-16 | 9:55:15 AM | 6.220 | 0 |
| 2024-07-16 | 9:50:16 AM | 6.220 | 0 |
| 2024-07-16 | 8:56:51 AM | 6.130 | 0 |
| 2024-07-16 | 8:22:45 AM | 6.140 | 0 |
| 2024-07-15 | 9:42:05 PM | 6.160 | 0 |
| 2024-07-15 | 9:10:57 PM | 6.170 | 0 |
| 2024-07-15 | 8:01:24 PM | 6.150 | 0 |
| 2024-07-15 | 6:45:34 PM | 6.150 | 0 |
| 2024-07-15 | 5:42:40 PM | 6.160 | 0 |
| 2024-07-15 | 4:27:56 PM | 6.180 | 0 |
| 2024-07-15 | 3:15:04 PM | 6.220 | 0 |
| 2024-07-15 | 2:03:44 PM | 6.260 | 0 |