| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:37:48 PM | 6.290 | 0 |
| 2024-07-17 | 9:20:42 PM | 6.290 | 0 |
| 2024-07-17 | 8:16:02 PM | 6.270 | 0 |
| 2024-07-17 | 7:04:53 PM | 6.270 | 0 |
| 2024-07-17 | 5:56:41 PM | 6.270 | 0 |
| 2024-07-17 | 4:46:34 PM | 6.290 | 0 |
| 2024-07-17 | 4:23:38 PM | 6.240 | 0 |
| 2024-07-17 | 3:36:05 PM | 6.220 | 0 |
| 2024-07-17 | 2:24:48 PM | 6.230 | 0 |
| 2024-07-17 | 1:49:48 PM | 6.210 | 0 |
| 2024-07-17 | 1:10:54 PM | 6.170 | 0 |
| 2024-07-17 | 12:09:25 PM | 6.240 | 0 |
| 2024-07-17 | 11:05:29 AM | 6.190 | 0 |