| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 6:09:17 PM | 3.39 | 0 |
| 2024-09-02 | 5:04:55 PM | 3.38 | 0 |
| 2024-09-02 | 4:04:57 PM | 3.38 | 0 |
| 2024-09-02 | 3:04:37 PM | 3.41 | 0 |
| 2024-09-02 | 2:05:01 PM | 3.41 | 0 |
| 2024-09-02 | 1:04:43 PM | 3.40 | 0 |
| 2024-09-02 | 12:04:56 PM | 3.40 | 0 |
| 2024-09-02 | 11:04:58 AM | 3.40 | 0 |
| 2024-09-02 | 8:11:41 AM | 3.36 | 0 |