| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 12:04:55 PM | 3.21 | 0 |
| 2024-07-29 | 11:04:51 AM | 3.22 | 0 |
| 2024-07-29 | 8:12:18 AM | 3.20 | 0 |
| 2024-07-26 | 6:09:18 PM | 3.21 | 0 |
| 2024-07-26 | 5:05:10 PM | 3.23 | 0 |
| 2024-07-26 | 4:05:05 PM | 3.22 | 0 |
| 2024-07-26 | 3:04:48 PM | 3.25 | 0 |
| 2024-07-26 | 2:05:21 PM | 3.27 | 0 |
| 2024-07-26 | 1:05:04 PM | 3.27 | 0 |
| 2024-07-26 | 12:05:20 PM | 3.28 | 0 |
| 2024-07-26 | 11:05:02 AM | 3.29 | 0 |
| 2024-07-26 | 8:12:39 AM | 3.23 | 0 |
| 2024-07-25 | 6:09:17 PM | 3.24 | 0 |