| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 6:09:17 PM | 3.43 | 0 |
| 2024-09-05 | 5:04:59 PM | 3.43 | 0 |
| 2024-09-05 | 4:04:53 PM | 3.41 | 0 |
| 2024-09-05 | 3:04:39 PM | 3.40 | 0 |
| 2024-09-05 | 2:05:01 PM | 3.39 | 0 |
| 2024-09-05 | 1:04:46 PM | 3.40 | 0 |
| 2024-09-05 | 12:04:59 PM | 3.42 | 0 |
| 2024-09-05 | 11:04:57 AM | 3.43 | 0 |
| 2024-09-05 | 8:12:01 AM | 3.40 | 0 |
| 2024-09-04 | 6:09:58 PM | 3.41 | 0 |
| 2024-09-04 | 5:07:15 PM | 3.39 | 0 |
| 2024-09-04 | 4:07:28 PM | 3.43 | 0 |
| 2024-09-04 | 3:06:31 PM | 3.41 | 0 |