| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.08.2024 | 18:33:39 | 30,300 | - |
| 29.08.2024 | 18:30:39 | 30,300 | - |
| 29.08.2024 | 18:27:38 | 30,300 | - |
| 29.08.2024 | 18:24:38 | 30,300 | - |
| 29.08.2024 | 18:21:38 | 30,300 | - |
| 29.08.2024 | 18:18:38 | 30,300 | - |
| 29.08.2024 | 18:15:37 | 30,300 | - |
| 29.08.2024 | 18:12:37 | 30,300 | - |
| 29.08.2024 | 18:09:37 | 30,300 | - |
| 29.08.2024 | 18:06:37 | 30,300 | - |
| 29.08.2024 | 18:06:33 | 30,500 | - |
| 29.08.2024 | 18:06:33 | 30,450 | - |
| 29.08.2024 | 18:03:56 | 30,400 | - |