| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:41:28 PM | 32.050 | - |
| 2024-07-25 | 6:38:28 PM | 32.050 | - |
| 2024-07-25 | 6:35:27 PM | 32.050 | - |
| 2024-07-25 | 6:32:27 PM | 32.050 | - |
| 2024-07-25 | 6:31:38 PM | 32.000 | - |
| 2024-07-25 | 6:28:37 PM | 32.000 | - |
| 2024-07-25 | 6:25:37 PM | 32.000 | - |
| 2024-07-25 | 6:22:37 PM | 32.000 | - |
| 2024-07-25 | 6:19:37 PM | 32.000 | - |
| 2024-07-25 | 6:16:36 PM | 32.000 | - |
| 2024-07-25 | 6:13:36 PM | 32.000 | - |
| 2024-07-25 | 6:13:36 PM | 32.100 | - |
| 2024-07-25 | 6:13:31 PM | 32.200 | - |