| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 11:08:07 AM | 31.100 | 95 |
| 2024-08-26 | 11:08:07 AM | 31.050 | 217 |
| 2024-08-26 | 11:03:37 AM | 31.050 | 50 |
| 2024-08-26 | 11:02:13 AM | 30.950 | 16 |
| 2024-08-26 | 11:02:13 AM | 31.000 | 150 |
| 2024-08-26 | 11:02:13 AM | 31.050 | 28 |
| 2024-08-26 | 11:02:13 AM | 31.050 | 41 |
| 2024-08-26 | 11:02:13 AM | 31.050 | 41 |
| 2024-08-26 | 11:02:13 AM | 31.050 | 14 |
| 2024-08-26 | 11:02:13 AM | 31.050 | 150 |
| 2024-08-26 | 11:02:13 AM | 31.050 | 43 |
| 2024-08-26 | 11:00:07 AM | 31.050 | 29 |
| 2024-08-26 | 11:00:07 AM | 31.050 | 34 |